Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.16	15.58	15.16	15.54	406,224	+0.51(+3.40%)
Jan 28, 2005	15.09	15.22	14.95	15.03	239,763	-0.09(-0.57%)
Jan 27, 2005	15.20	15.26	15.02	15.12	358,086	-0.03(-0.23%)
Jan 26, 2005	15.08	15.19	14.98	15.15	436,699	+0.16(+1.04%)
Jan 25, 2005	15.03	15.18	14.94	15.00	229,604	+0.01(+0.06%)
Jan 24, 2005	15.00	15.13	14.94	14.99	379,327	+0.04(+0.29%)
Jan 21, 2005	15.13	15.13	14.88	14.94	291,825	-0.05(-0.35%)
Jan 20, 2005	15.25	15.25	14.99	15.00	342,964	-0.38(-2.48%)
Jan 19, 2005	15.39	15.66	15.32	15.38	541,401	-0.09(-0.56%)
Jan 18, 2005	15.01	15.52	14.87	15.46	247,035	+0.36(+2.41%)
Jan 14, 2005	14.92	15.18	14.82	15.10	287,439	+0.27(+1.81%)
Jan 13, 2005	15.01	15.10	14.77	14.83	287,785	-0.15(-0.98%)
Jan 12, 2005	15.07	15.07	14.79	14.98	321,262	-0.14(-0.92%)
Jan 11, 2005	15.15	15.38	14.93	15.12	223,948	+0.02(+0.11%)
Jan 10, 2005	14.84	15.37	14.84	15.10	211,596	+0.23(+1.51%)
Jan 07, 2005	15.25	15.43	14.87	14.87	265,621	-0.36(-2.39%)
Jan 06, 2005	15.17	15.36	15.09	15.24	250,729	+0.09(+0.57%)
Jan 05, 2005	15.39	15.51	15.08	15.15	347,004	-0.33(-2.13%)
Jan 04, 2005	15.67	15.68	15.38	15.48	402,645	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.