Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.23	205.61	198.16	198.29	393,374	-4.68(-2.31%)
Jan 28, 2021	198.10	204.61	198.10	202.97	365,226	+5.66(+2.87%)
Jan 27, 2021	199.46	205.75	195.93	197.31	429,426	-5.28(-2.60%)
Jan 26, 2021	206.69	207.00	201.23	202.59	400,760	-4.07(-1.97%)
Jan 25, 2021	208.26	212.86	204.84	206.66	348,132	-0.22(-0.10%)
Jan 22, 2021	201.59	207.48	201.59	206.88	346,477	+3.21(+1.57%)
Jan 21, 2021	200.73	204.56	199.85	203.67	233,361	+4.44(+2.23%)
Jan 20, 2021	197.31	199.39	195.45	199.23	326,948	+3.31(+1.69%)
Jan 19, 2021	199.25	199.72	195.41	195.92	362,733	-1.91(-0.96%)
Jan 15, 2021	199.18	200.24	195.34	197.83	236,381	-2.74(-1.37%)
Jan 14, 2021	201.15	203.16	197.65	200.57	290,369	-0.69(-0.34%)
Jan 13, 2021	203.07	203.75	199.97	201.26	241,902	-1.31(-0.65%)
Jan 12, 2021	201.62	205.61	200.25	202.56	345,068	+2.26(+1.13%)
Jan 11, 2021	199.88	201.25	195.24	200.31	351,623	-2.04(-1.01%)
Jan 08, 2021	200.39	205.14	199.49	202.35	301,702	+2.53(+1.27%)
Jan 07, 2021	196.58	201.69	194.80	199.81	924,815	+7.36(+3.83%)
Jan 06, 2021	183.81	195.88	182.77	192.45	563,976	+10.59(+5.82%)
Jan 05, 2021	178.93	183.03	178.54	181.87	284,938	+2.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.