Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.80	48.27	47.31	47.83	250,198	-0.20(-0.42%)
Jan 29, 2015	48.41	48.44	47.62	48.03	311,659	-0.17(-0.36%)
Jan 28, 2015	48.25	48.60	47.88	48.21	345,135	+0.20(+0.42%)
Jan 27, 2015	47.91	48.33	47.61	48.00	234,282	-0.38(-0.79%)
Jan 26, 2015	47.90	48.45	47.67	48.39	247,076	+0.39(+0.82%)
Jan 23, 2015	48.07	48.14	47.60	47.99	241,472	-0.17(-0.34%)
Jan 22, 2015	47.52	48.17	47.01	48.16	285,879	+0.99(+2.09%)
Jan 21, 2015	46.92	47.27	46.51	47.17	242,254	+0.25(+0.53%)
Jan 20, 2015	46.65	47.26	46.15	46.92	238,226	+0.44(+0.96%)
Jan 16, 2015	45.88	46.55	45.28	46.48	400,331	+0.45(+0.98%)
Jan 15, 2015	46.09	46.50	45.80	46.03	345,663	-0.06(-0.13%)
Jan 14, 2015	46.40	46.40	45.55	46.09	284,347	-0.74(-1.58%)
Jan 13, 2015	47.50	48.18	46.52	46.83	280,797	-0.22(-0.46%)
Jan 12, 2015	46.94	47.26	46.43	47.04	243,133	+0.14(+0.29%)
Jan 09, 2015	47.89	47.91	46.87	46.91	239,478	-0.94(-1.95%)
Jan 08, 2015	46.78	47.90	46.78	47.84	292,185	+1.20(+2.57%)
Jan 07, 2015	46.14	46.70	45.66	46.64	355,368	+0.84(+1.83%)
Jan 06, 2015	45.74	46.18	45.02	45.81	491,388	+0.43(+0.95%)
Jan 05, 2015	46.45	46.58	45.24	45.38	333,081	-1.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.