Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.36 +0.41 (+0.63%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.88	31.99	31.43	31.60	494,556	-0.21(-0.67%)
Jan 30, 2012	31.64	31.89	31.55	31.82	455,922	-0.08(-0.25%)
Jan 27, 2012	31.87	32.12	31.71	31.89	446,679	-0.02(-0.06%)
Jan 26, 2012	32.03	32.17	31.84	31.91	553,478	+0.02(+0.06%)
Jan 25, 2012	31.71	31.95	31.38	31.89	610,150	+0.18(+0.57%)
Jan 24, 2012	31.35	31.75	31.21	31.71	378,375	+0.22(+0.70%)
Jan 23, 2012	31.87	31.99	31.37	31.49	533,397	-0.31(-0.97%)
Jan 20, 2012	31.89	32.20	31.77	31.80	588,380	-0.05(-0.15%)
Jan 19, 2012	31.03	32.02	30.81	31.85	1,425,882	+0.05(+0.17%)
Jan 18, 2012	31.37	31.84	31.25	31.79	815,168	+0.45(+1.43%)
Jan 17, 2012	32.59	32.69	31.27	31.35	790,332	-0.91(-2.81%)
Jan 13, 2012	32.26	32.55	31.72	32.26	621,730	-0.25(-0.78%)
Jan 12, 2012	32.34	32.68	32.16	32.51	630,409	+0.24(+0.74%)
Jan 11, 2012	32.19	32.40	32.05	32.27	628,100	+0.06(+0.19%)
Jan 10, 2012	32.03	32.34	31.96	32.21	499,093	+0.34(+1.07%)
Jan 09, 2012	31.73	32.00	31.61	31.87	501,115	+0.09(+0.29%)
Jan 06, 2012	31.57	31.88	31.21	31.77	840,970	+0.11(+0.36%)
Jan 05, 2012	31.69	31.83	31.48	31.66	688,214	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.