Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.24	10.27	10.14	10.14	455,401	-0.13(-1.31%)
Jan 29, 2004	10.28	10.28	10.15	10.27	832,672	+0.01(+0.08%)
Jan 28, 2004	10.32	10.40	10.12	10.26	2,864,704	+0.55(+5.62%)
Jan 27, 2004	9.350	9.782	9.332	9.718	748,004	+0.37(+3.95%)
Jan 26, 2004	9.220	9.382	9.196	9.349	562,170	+0.06(+0.64%)
Jan 23, 2004	9.373	9.377	9.287	9.289	705,047	-0.10(-1.03%)
Jan 22, 2004	9.487	9.490	9.357	9.385	508,319	-0.10(-1.07%)
Jan 21, 2004	9.630	9.631	9.463	9.487	321,862	-0.13(-1.40%)
Jan 20, 2004	9.630	9.694	9.589	9.622	327,154	+0.02(+0.25%)
Jan 16, 2004	9.620	9.678	9.585	9.597	412,756	-0.02(-0.23%)
Jan 15, 2004	9.581	9.638	9.496	9.620	361,395	+0.05(+0.57%)
Jan 14, 2004	9.559	9.623	9.504	9.565	194,860	+0.01(+0.08%)
Jan 13, 2004	9.614	9.638	9.480	9.557	349,255	-0.07(-0.75%)
Jan 12, 2004	9.678	9.758	9.612	9.630	282,019	-0.05(-0.55%)
Jan 09, 2004	9.535	9.705	9.479	9.683	511,120	+0.13(+1.38%)
Jan 08, 2004	9.610	9.622	9.527	9.551	193,927	-0.08(-0.78%)
Jan 07, 2004	9.649	9.649	9.495	9.626	253,381	-0.04(-0.45%)
Jan 06, 2004	9.654	9.712	9.586	9.670	382,251	+0.03(+0.33%)
Jan 05, 2004	9.557	9.638	9.557	9.638	220,385	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.