Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.696	9.721	9.615	9.632	2,863,930	-0.09(-0.95%)
Jan 30, 2007	9.647	9.733	9.629	9.724	4,488,482	+0.08(+0.80%)
Jan 29, 2007	9.665	9.681	9.608	9.647	2,663,862	-0.04(-0.40%)
Jan 26, 2007	9.713	9.729	9.654	9.685	5,615,822	+0.01(+0.13%)
Jan 25, 2007	9.660	9.736	9.618	9.673	4,139,842	+0.01(+0.13%)
Jan 24, 2007	9.535	9.660	9.519	9.660	2,164,214	+0.11(+1.16%)
Jan 23, 2007	9.487	9.589	9.456	9.549	2,638,810	+0.06(+0.65%)
Jan 22, 2007	9.464	9.529	9.447	9.487	2,706,311	+0.00(+0.03%)
Jan 19, 2007	9.503	9.503	9.441	9.484	2,741,801	+0.01(+0.14%)
Jan 18, 2007	9.479	9.507	9.444	9.471	2,251,896	+0.03(+0.30%)
Jan 17, 2007	9.427	9.499	9.395	9.443	2,211,882	-0.02(-0.21%)
Jan 16, 2007	9.387	9.513	9.378	9.463	2,347,580	+0.06(+0.60%)
Jan 12, 2007	9.437	9.460	9.352	9.407	4,004,492	-0.03(-0.30%)
Jan 11, 2007	9.506	9.546	9.408	9.435	2,322,876	-0.05(-0.52%)
Jan 10, 2007	9.502	9.555	9.460	9.484	3,190,650	-0.05(-0.56%)
Jan 09, 2007	9.346	9.585	9.322	9.537	7,858,324	+0.20(+2.12%)
Jan 08, 2007	9.359	9.379	9.243	9.339	2,523,988	+0.00(+0.05%)
Jan 05, 2007	9.504	9.530	9.316	9.335	2,947,089	-0.22(-2.26%)
Jan 04, 2007	9.565	9.599	9.496	9.550	2,811,738	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.