Indicators

Mexco Energy Corp (NY: MXC )

11.23 -0.24 (-2.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.160	7.160	7.020	7.100	400	+0.12(+1.72%)
Jan 30, 2012	7.220	7.220	6.780	6.980	5,190	-0.22(-3.06%)
Jan 27, 2012	7.070	7.430	7.070	7.200	2,925	+0.10(+1.41%)
Jan 26, 2012	7.200	7.200	7.100	7.100	2,931	-0.12(-1.66%)
Jan 25, 2012	7.100	7.300	7.100	7.220	3,750	-0.03(-0.41%)
Jan 24, 2012	7.230	7.251	7.020	7.250	2,385	+0.01(+0.14%)
Jan 23, 2012	7.210	7.240	7.070	7.240	1,000	+0.17(+2.39%)
Jan 20, 2012	7.230	7.230	6.970	7.071	8,652	-0.19(-2.60%)
Jan 19, 2012	7.460	7.460	7.200	7.260	1,100	-0.21(-2.81%)
Jan 18, 2012	7.480	7.480	7.395	7.470	2,822	+0.04(+0.54%)
Jan 17, 2012	7.430	7.430	7.430	7.430	100	+0.16(+2.20%)
Jan 13, 2012	7.170	7.270	7.170	7.270	600	+0.19(+2.68%)
Jan 12, 2012	7.468	7.550	7.080	7.080	8,448	-0.17(-2.32%)
Jan 11, 2012	7.480	7.740	7.100	7.248	6,212	-0.17(-2.32%)
Jan 10, 2012	7.220	7.900	7.100	7.420	11,595	+0.27(+3.78%)
Jan 09, 2012	7.330	7.330	7.010	7.150	3,450	-0.17(-2.32%)
Jan 06, 2012	7.470	7.490	7.271	7.320	8,200	-0.02(-0.27%)
Jan 05, 2012	7.320	7.500	7.250	7.340	5,558	-0.21(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.