Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.97	35.94	34.77	35.87	5,392,574	+1.21(+3.49%)
Jan 28, 2016	35.67	36.11	34.55	34.66	6,501,175	-0.47(-1.34%)
Jan 27, 2016	35.02	36.31	35.02	35.13	7,207,117	-0.08(-0.23%)
Jan 26, 2016	34.33	35.23	34.06	35.21	8,092,475	+1.00(+2.92%)
Jan 25, 2016	35.60	36.00	33.86	34.21	18,222,076	-1.39(-3.90%)
Jan 22, 2016	35.99	36.24	35.09	35.60	4,566,112	+0.36(+1.02%)
Jan 21, 2016	34.96	35.95	34.70	35.24	5,006,925	+0.56(+1.61%)
Jan 20, 2016	34.11	34.98	33.77	34.68	9,069,012	-0.04(-0.12%)
Jan 19, 2016	35.07	35.43	34.29	34.72	6,575,367	+0.01(+0.03%)
Jan 15, 2016	29.51	34.71	34.71	34.71	3,838,200	-0.50(-1.42%)
Jan 14, 2016	34.69	35.65	33.63	35.21	12,931,369	+0.55(+1.59%)
Jan 13, 2016	35.93	36.18	34.34	34.66	6,106,650	-1.24(-3.45%)
Jan 12, 2016	35.81	36.24	35.17	35.90	5,964,603	+0.53(+1.50%)
Jan 11, 2016	35.67	36.14	34.98	35.37	6,005,023	+0.02(+0.06%)
Jan 08, 2016	36.30	36.54	35.28	35.35	5,785,989	-0.49(-1.37%)
Jan 07, 2016	36.65	36.92	35.78	35.84	5,667,821	-1.50(-4.02%)
Jan 06, 2016	37.91	37.96	36.92	37.34	4,906,270	-1.24(-3.21%)
Jan 05, 2016	39.08	39.21	38.13	38.58	3,191,075	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.