Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.40	51.35	49.95	50.95	11,615,400	+1.74(+3.54%)
Jan 30, 2012	48.58	49.67	48.49	49.21	5,191,600	+0.01(+0.02%)
Jan 27, 2012	49.02	49.48	48.80	49.20	4,166,500	-0.07(-0.14%)
Jan 26, 2012	49.85	50.49	48.99	49.27	5,613,000	-0.47(-0.94%)
Jan 25, 2012	49.03	50.19	48.86	49.74	7,352,600	+0.49(+0.99%)
Jan 24, 2012	49.11	49.40	48.90	49.25	3,182,100	-0.22(-0.44%)
Jan 23, 2012	49.70	49.96	49.28	49.47	3,187,900	-0.35(-0.70%)
Jan 20, 2012	49.12	49.96	48.95	49.82	5,256,700	+0.63(+1.28%)
Jan 19, 2012	49.13	49.35	48.80	49.19	6,781,400	+0.26(+0.53%)
Jan 18, 2012	48.45	49.22	47.83	48.93	4,559,600	+0.30(+0.62%)
Jan 17, 2012	49.28	49.50	48.56	48.63	3,881,600	+0.08(+0.16%)
Jan 13, 2012	48.64	48.81	48.18	48.55	3,916,200	-0.56(-1.14%)
Jan 12, 2012	48.77	49.15	48.56	49.11	3,365,700	+0.48(+0.99%)
Jan 11, 2012	48.49	49.02	48.44	48.63	3,427,500	-0.30(-0.61%)
Jan 10, 2012	49.28	49.61	48.70	48.93	5,169,500	+0.42(+0.87%)
Jan 09, 2012	48.19	48.62	48.07	48.51	4,442,100	+0.30(+0.62%)
Jan 06, 2012	48.20	48.39	47.86	48.21	3,770,400	-0.01(-0.02%)
Jan 05, 2012	47.57	48.38	47.41	48.22	6,408,100	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.