Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.24	36.28	35.25	35.43	7,874,300	-0.67(-1.86%)
Jan 28, 2010	36.50	36.73	35.81	36.10	7,116,000	-0.40(-1.10%)
Jan 27, 2010	36.46	36.61	36.05	36.50	6,887,800	-0.07(-0.19%)
Jan 26, 2010	36.53	36.91	36.47	36.57	7,606,800	-0.30(-0.81%)
Jan 25, 2010	37.43	37.57	36.82	36.87	5,512,800	-0.18(-0.49%)
Jan 22, 2010	37.71	37.86	36.97	37.05	10,332,000	-0.68(-1.80%)
Jan 21, 2010	38.28	38.43	37.50	37.73	8,389,800	-0.41(-1.07%)
Jan 20, 2010	38.08	38.33	37.75	38.14	13,072,500	-0.05(-0.13%)
Jan 19, 2010	38.50	38.88	37.51	38.19	25,185,100	+0.65(+1.73%)
Jan 15, 2010	37.33	37.66	36.75	37.54	6,182,000	+0.26(+0.70%)
Jan 14, 2010	36.86	37.44	36.86	37.28	3,451,900	+0.38(+1.03%)
Jan 13, 2010	37.24	37.49	36.84	36.90	4,999,600	-0.34(-0.91%)
Jan 12, 2010	37.01	37.43	36.83	37.24	4,660,800	-0.05(-0.13%)
Jan 11, 2010	36.55	37.37	36.54	37.29	6,754,500	+0.94(+2.59%)
Jan 08, 2010	36.09	36.47	35.84	36.35	5,899,800	+0.12(+0.33%)
Jan 07, 2010	36.02	36.31	35.79	36.23	6,396,400	+0.26(+0.72%)
Jan 06, 2010	36.07	36.21	35.91	35.97	4,865,700	-0.12(-0.33%)
Jan 05, 2010	36.21	36.40	35.87	36.09	4,492,300	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.