Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2004	772.03	778.83	765.55	767.11	82,342,800	-5.39(-0.70%)
Jan 28, 2004	786.88	788.25	764.89	772.49	88,478,200	-14.38(-1.83%)
Jan 27, 2004	782.54	786.87	776.39	786.87	36,036,800	+13.75(+1.78%)
Jan 21, 2004	767.92	773.12	767.29	773.12	60,248,100	+6.64(+0.87%)
Jan 20, 2004	770.33	775.52	761.57	766.48	149,044,800	+3.03(+0.40%)
Jan 16, 2004	756.70	764.04	756.70	763.45	69,748,800	+6.89(+0.91%)
Jan 15, 2004	742.06	756.56	739.79	756.56	66,287,500	+13.42(+1.81%)
Jan 14, 2004	744.01	745.32	738.09	743.14	112,460,496	+0.64(+0.09%)
Jan 13, 2004	750.72	750.72	738.43	742.51	143,202,400	+11.69(+1.60%)
Jan 09, 2004	709.36	730.82	709.36	730.82	113,613,504	+21.45(+3.02%)
Jan 08, 2004	723.91	723.92	705.84	709.37	135,838,304	-14.62(-2.02%)
Jan 07, 2004	728.72	738.16	717.83	723.99	97,970,000	-1.48(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.