Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2000	643.63	650.07	633.81	644.65	0	+1.27(+0.20%)
Jan 27, 2000	649.67	656.72	640.24	643.38	0	-6.47(-1.00%)
Jan 26, 2000	656.17	656.17	645.47	649.86	0	-6.86(-1.05%)
Jan 25, 2000	664.69	668.98	653.55	656.72	0	-13.43(-2.00%)
Jan 21, 2000	656.41	673.91	656.41	670.15	0	+14.16(+2.16%)
Jan 20, 2000	685.92	685.92	652.04	656.00	0	-29.72(-4.33%)
Jan 19, 2000	703.80	704.35	681.49	685.72	0	-17.77(-2.53%)
Jan 18, 2000	691.60	707.47	691.60	703.48	0	+11.87(+1.72%)
Jan 14, 2000	690.79	699.67	688.40	691.61	0	+1.45(+0.21%)
Jan 13, 2000	696.29	698.14	686.71	690.16	0	-5.84(-0.84%)
Jan 12, 2000	691.92	704.54	691.92	696.00	0	+7.48(+1.09%)
Jan 07, 2000	681.30	691.89	681.30	688.52	0	+10.43(+1.54%)
Jan 06, 2000	694.86	694.86	674.34	678.09	0	-22.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.