Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.210	2.240	2.201	2.233	936,464	+0.02(+0.71%)
Jan 30, 2007	2.203	2.217	2.199	2.217	658,451	+0.02(+0.92%)
Jan 29, 2007	2.212	2.219	2.194	2.197	798,566	-0.01(-0.41%)
Jan 26, 2007	2.203	2.224	2.201	2.206	1,031,795	+0.00(+0.10%)
Jan 25, 2007	2.219	2.224	2.203	2.203	769,745	-0.02(-0.71%)
Jan 24, 2007	2.221	2.235	2.212	2.219	1,107,174	+0.01(+0.41%)
Jan 23, 2007	2.199	2.224	2.199	2.210	856,652	+0.01(+0.51%)
Jan 22, 2007	2.233	2.233	2.199	2.199	856,208	-0.03(-1.22%)
Jan 19, 2007	2.217	2.233	2.203	2.226	1,479,631	+0.02(+0.82%)
Jan 18, 2007	2.197	2.215	2.192	2.208	1,142,202	+0.01(+0.62%)
Jan 17, 2007	2.217	2.217	2.190	2.194	989,672	-0.01(-0.61%)
Jan 16, 2007	2.199	2.210	2.185	2.208	1,136,881	+0.02(+1.03%)
Jan 12, 2007	2.174	2.206	2.163	2.185	1,128,457	+0.01(+0.52%)
Jan 11, 2007	2.156	2.176	2.156	2.174	705,895	+0.01(+0.52%)
Jan 10, 2007	2.152	2.163	2.145	2.163	796,792	+0.01(+0.52%)
Jan 09, 2007	2.147	2.154	2.138	2.152	1,172,354	+0.01(+0.53%)
Jan 08, 2007	2.145	2.152	2.140	2.140	758,660	+0.00(+0.00%)
Jan 05, 2007	2.136	2.145	2.127	2.140	975,927	-0.00(-0.05%)
Jan 04, 2007	2.131	2.143	2.120	2.141	777,283	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.