Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

18.99 +0.10 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.228 4.247 4.225 4.228 5,594 -0.01(-0.20%)
Jan 30, 2003 4.206 4.258 4.187 4.236 34,500 +0.01(+0.20%)
Jan 29, 2003 4.343 4.343 4.206 4.228 262,952 -0.06(-1.45%)
Jan 28, 2003 4.311 4.341 4.290 4.290 137,537 -0.04(-0.99%)
Jan 27, 2003 4.333 4.335 4.333 4.333 1,864 -0.01(-0.25%)
Jan 24, 2003 4.339 4.348 4.339 4.343 11,189 -0.01(-0.20%)
Jan 23, 2003 4.318 4.352 4.311 4.352 11,189 +0.04(+0.84%)
Jan 22, 2003 4.324 4.341 4.290 4.315 20,514 +0.00(+0.05%)
Jan 21, 2003 4.292 4.315 4.273 4.313 10,257 -0.00(-0.10%)
Jan 17, 2003 4.318 4.318 4.318 4.318 932 -0.02(-0.40%)
Jan 16, 2003 4.361 4.361 4.333 4.335 21,446 -0.03(-0.59%)
Jan 15, 2003 4.333 4.376 4.333 4.361 55,947 -0.00(-0.05%)
Jan 14, 2003 4.348 4.363 4.346 4.363 12,121 +0.00(+0.00%)
Jan 13, 2003 4.333 4.363 4.315 4.363 20,047 +0.03(+0.69%)
Jan 10, 2003 4.290 4.335 4.290 4.333 38,696 +0.04(+1.00%)
Jan 09, 2003 4.118 4.303 4.118 4.290 147,794 +0.17(+4.17%)
Jan 08, 2003 4.101 4.129 4.101 4.118 6,060 +0.02(+0.52%)
Jan 07, 2003 4.056 4.097 4.054 4.097 14,919 +0.02(+0.53%)
Jan 06, 2003 4.127 4.127 4.075 4.075 94,644 -0.04(-1.04%)
Jan 03, 2003 4.127 4.140 4.118 4.118 13,054 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.