Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.046 4.065 4.044 4.046 5,845 -0.01(-0.20%)
Jan 30, 2003 4.026 4.075 4.007 4.054 36,047 +0.01(+0.20%)
Jan 29, 2003 4.157 4.157 4.026 4.046 274,737 -0.06(-1.45%)
Jan 28, 2003 4.126 4.155 4.106 4.106 143,701 -0.04(-0.99%)
Jan 27, 2003 4.147 4.149 4.147 4.147 1,948 -0.01(-0.25%)
Jan 24, 2003 4.153 4.161 4.153 4.157 11,690 -0.01(-0.20%)
Jan 23, 2003 4.132 4.165 4.126 4.165 11,690 +0.03(+0.84%)
Jan 22, 2003 4.139 4.155 4.106 4.130 21,433 +0.00(+0.05%)
Jan 21, 2003 4.108 4.130 4.089 4.128 10,716 -0.00(-0.10%)
Jan 17, 2003 4.132 4.132 4.132 4.132 974 -0.02(-0.40%)
Jan 16, 2003 4.173 4.173 4.147 4.149 22,407 -0.02(-0.59%)
Jan 15, 2003 4.147 4.188 4.147 4.173 58,454 -0.00(-0.05%)
Jan 14, 2003 4.161 4.176 4.159 4.176 12,665 +0.00(+0.00%)
Jan 13, 2003 4.147 4.176 4.130 4.176 20,946 +0.03(+0.69%)
Jan 10, 2003 4.106 4.149 4.106 4.147 40,431 +0.04(+1.00%)
Jan 09, 2003 3.942 4.118 3.942 4.106 154,417 +0.16(+4.17%)
Jan 08, 2003 3.925 3.952 3.925 3.942 6,332 +0.02(+0.52%)
Jan 07, 2003 3.882 3.921 3.880 3.921 15,587 +0.02(+0.53%)
Jan 06, 2003 3.950 3.950 3.900 3.900 98,885 -0.04(-1.04%)
Jan 03, 2003 3.950 3.962 3.942 3.942 13,639 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.