Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.75	34.86		34.80	562,813	+0.80(+2.36%)
Jan 28, 2022	33.91	34.01	33.33	34.00	657,192	+0.09(+0.26%)
Jan 27, 2022	34.23	34.72	33.66	33.91	830,794	+0.03(+0.08%)
Jan 26, 2022	34.34	35.06	33.69	33.89	1,154,501	+0.10(+0.28%)
Jan 25, 2022	33.66	34.23	33.08	33.79	761,903	-0.28(-0.82%)
Jan 24, 2022	33.40	34.14	32.72	34.07	1,311,023	+0.03(+0.08%)
Jan 21, 2022	34.30	34.56	33.91	34.04	641,616	-0.38(-1.12%)
Jan 20, 2022	35.34	35.62	34.37	34.43	729,276	-0.88(-2.50%)
Jan 19, 2022	36.38	36.72	35.29	35.31	844,360	-0.95(-2.63%)
Jan 18, 2022	35.68	36.66	35.49	36.26	1,003,935	+0.68(+1.92%)
Jan 14, 2022				35.58	0	-0.87(-2.40%)
Jan 13, 2022	36.11	36.72	36.08	36.45	393,421	+0.63(+1.76%)
Jan 12, 2022	35.84	36.45	35.64	35.83	576,411	+0.23(+0.64%)
Jan 11, 2022	36.42	36.42	35.00	35.60	941,739	-0.74(-2.04%)
Jan 10, 2022	35.85	36.35	35.41	36.34	579,982	-0.01(-0.02%)
Jan 07, 2022	35.93	36.61	35.93	36.35	538,703	+0.18(+0.51%)
Jan 06, 2022	36.17	36.57	35.69	36.17	506,539	+0.13(+0.36%)
Jan 05, 2022	37.37	37.47	36.02	36.03	543,983	-1.35(-3.60%)
Jan 04, 2022	37.54	37.94	37.35	37.38	524,513	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.