Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.067	4.096	4.010	4.069	923,562	+0.02(+0.46%)
Jan 30, 2006	4.088	4.156	4.033	4.050	1,293,579	+0.05(+1.14%)
Jan 27, 2006	3.925	4.037	3.925	4.005	412,643	+0.09(+2.42%)
Jan 26, 2006	3.896	3.912	3.877	3.910	1,002,894	+0.03(+0.70%)
Jan 25, 2006	3.874	3.910	3.856	3.883	449,348	+0.02(+0.46%)
Jan 24, 2006	3.801	3.868	3.793	3.866	301,341	+0.05(+1.40%)
Jan 23, 2006	3.807	3.828	3.762	3.812	1,274,635	+0.00(+0.11%)
Jan 20, 2006	3.838	3.860	3.788	3.808	471,253	-0.03(-0.77%)
Jan 19, 2006	3.744	3.843	3.729	3.838	568,938	+0.10(+2.76%)
Jan 18, 2006	3.700	3.741	3.700	3.735	839,494	-0.01(-0.20%)
Jan 17, 2006	3.717	3.750	3.687	3.742	832,390	-0.02(-0.40%)
Jan 13, 2006	3.771	3.839	3.733	3.757	1,202,999	-0.09(-2.41%)
Jan 12, 2006	3.843	3.854	3.811	3.850	646,493	+0.01(+0.20%)
Jan 11, 2006	3.855	3.871	3.810	3.843	1,111,235	+0.01(+0.22%)
Jan 10, 2006	3.833	3.850	3.824	3.834	502,631	-0.00(-0.11%)
Jan 09, 2006	3.805	3.846	3.805	3.838	787,396	+0.02(+0.44%)
Jan 06, 2006	3.810	3.855	3.800	3.822	738,258	+0.01(+0.33%)
Jan 05, 2006	3.827	3.859	3.789	3.809	2,306,538	-0.02(-0.44%)
Jan 04, 2006	3.758	3.885	3.757	3.826	2,339,692	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.