Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6283	0.6313	0.6277	0.6296	174,056	+0.00(+0.07%)
Jan 29, 2004	0.6294	0.6319	0.6277	0.6292	118,405	-0.00(-0.73%)
Jan 28, 2004	0.6408	0.6427	0.6338	0.6338	947,243	-0.01(-1.09%)
Jan 27, 2004	0.6452	0.6471	0.6398	0.6408	184,712	-0.00(-0.39%)
Jan 26, 2004	0.6528	0.6528	0.6433	0.6433	637,021	-0.01(-1.46%)
Jan 23, 2004	0.6488	0.6528	0.6442	0.6528	209,577	+0.00(+0.49%)
Jan 22, 2004	0.6429	0.6499	0.6425	0.6497	33,153	+0.01(+1.05%)
Jan 21, 2004	0.6516	0.6516	0.6410	0.6429	240,363	-0.01(-0.98%)
Jan 20, 2004	0.6446	0.6493	0.6419	0.6493	483,094	+0.01(+1.55%)
Jan 16, 2004	0.6412	0.6440	0.6393	0.6393	68,675	-0.00(-0.26%)
Jan 15, 2004	0.6362	0.6429	0.6321	0.6410	139,718	+0.00(+0.66%)
Jan 14, 2004	0.6381	0.6381	0.6347	0.6368	117,221	-0.00(-0.23%)
Jan 13, 2004	0.6360	0.6436	0.6360	0.6383	123,141	+0.00(+0.20%)
Jan 12, 2004	0.6364	0.6372	0.6336	0.6370	28,417	-0.00(-0.43%)
Jan 09, 2004	0.6545	0.6564	0.6341	0.6398	189,448	+0.00(+0.00%)
Jan 08, 2004	0.6440	0.6450	0.6345	0.6398	603,867	-0.00(-0.69%)
Jan 07, 2004	0.6524	0.6524	0.6421	0.6442	710,432	-0.01(-0.94%)
Jan 06, 2004	0.6556	0.6562	0.6440	0.6503	548,217	-0.00(-0.65%)
Jan 05, 2004	0.6691	0.6767	0.6543	0.6545	551,769	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.