Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5414 0.5485 0.5397 0.5424 118,405 +0.00(+0.20%)
Jan 30, 2003 0.5295 0.5416 0.5278 0.5414 176,424 +0.01(+2.56%)
Jan 29, 2003 0.5257 0.5287 0.5257 0.5278 52,098 +0.00(+0.85%)
Jan 28, 2003 0.5097 0.5253 0.5097 0.5234 227,338 +0.01(+2.86%)
Jan 27, 2003 0.5029 0.5173 0.5029 0.5088 210,761 -0.00(-0.45%)
Jan 24, 2003 0.5234 0.5234 0.5099 0.5112 114,853 -0.01(-2.50%)
Jan 23, 2003 0.5215 0.5257 0.5211 0.5243 91,172 +0.00(+0.93%)
Jan 22, 2003 0.5304 0.5312 0.5192 0.5194 127,877 -0.01(-2.23%)
Jan 21, 2003 0.5363 0.5363 0.5310 0.5312 49,730 -0.01(-1.06%)
Jan 17, 2003 0.5333 0.5386 0.5333 0.5369 101,828 +0.00(+0.12%)
Jan 16, 2003 0.5373 0.5411 0.5293 0.5363 265,228 -0.00(-0.04%)
Jan 15, 2003 0.5306 0.5365 0.5306 0.5365 85,251 +0.01(+1.15%)
Jan 14, 2003 0.5331 0.5333 0.5245 0.5304 155,111 -0.00(-0.63%)
Jan 13, 2003 0.5437 0.5437 0.5331 0.5338 253,387 -0.01(-1.37%)
Jan 10, 2003 0.5376 0.5437 0.5376 0.5411 125,509 +0.00(+0.79%)
Jan 09, 2003 0.5363 0.5468 0.5363 0.5369 440,468 -0.00(-0.16%)
Jan 08, 2003 0.5363 0.5378 0.5312 0.5378 108,933 +0.00(+0.12%)
Jan 07, 2003 0.5278 0.5376 0.5240 0.5371 840,678 +0.01(+1.96%)
Jan 06, 2003 0.5120 0.5268 0.5120 0.5268 755,427 +0.02(+3.53%)
Jan 03, 2003 0.5015 0.5088 0.5004 0.5088 112,485 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.