Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.36	47.23		46.98	723,458	+1.26(+2.75%)
Jan 28, 2022	43.88	46.12	43.88	45.72	601,407	+1.62(+3.68%)
Jan 27, 2022	45.04	45.56	44.06	44.09	484,654	-1.10(-2.42%)
Jan 26, 2022	43.89	45.51	43.73	45.19	471,771	+0.98(+2.22%)
Jan 25, 2022	42.84	44.80	42.51	44.21	302,921	+0.72(+1.65%)
Jan 24, 2022	42.38	43.62	41.84	43.49	609,742	+0.34(+0.79%)
Jan 21, 2022	43.56	44.66	42.66	43.15	345,182	-1.15(-2.60%)
Jan 20, 2022	44.36	46.13	44.20	44.30	757,940	-0.27(-0.61%)
Jan 19, 2022	43.32	45.07	43.32	44.58	159,334	+1.26(+2.90%)
Jan 18, 2022	43.06	43.92	42.98	43.32	230,527	-0.63(-1.44%)
Jan 14, 2022				43.95	0	-0.59(-1.31%)
Jan 13, 2022	44.39	45.17	44.28	44.54	167,234	+0.12(+0.28%)
Jan 12, 2022	45.11	45.18	44.28	44.42	113,873	-0.78(-1.73%)
Jan 11, 2022	44.60	45.33	44.03	45.20	223,217	+0.45(+1.01%)
Jan 10, 2022	44.93	45.10	44.03	44.75	1,020,367	-0.59(-1.29%)
Jan 07, 2022	45.41	45.99	44.99	45.33	999,889	-0.39(-0.85%)
Jan 06, 2022	46.61	47.18	45.09	45.72	271,974	-0.77(-1.67%)
Jan 05, 2022	46.73	47.30	46.20	46.49	287,280	-0.57(-1.20%)
Jan 04, 2022	47.78	48.17	46.82	47.06	214,189	-0.59(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.