Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.050 8.073 7.710 7.733 0 -0.27(-3.38%)
Jan 29, 2009 7.911 8.135 7.664 8.004 441,791 +0.07(+0.88%)
Jan 28, 2009 8.259 8.259 7.648 7.934 754,601 -0.05(-0.68%)
Jan 27, 2009 7.988 8.097 7.664 7.988 821,508 +0.08(+1.08%)
Jan 26, 2009 7.849 7.950 7.424 7.903 920,219 +0.17(+2.20%)
Jan 23, 2009 8.019 8.104 7.672 7.733 0 -0.51(-6.19%)
Jan 22, 2009 8.413 8.514 8.012 8.243 612,081 -0.35(-4.05%)
Jan 21, 2009 8.097 8.645 8.058 8.591 757,727 +0.50(+6.21%)
Jan 20, 2009 8.792 8.792 8.050 8.089 728,633 -0.71(-8.08%)
Jan 16, 2009 9.163 9.163 8.375 8.800 0 -0.22(-2.48%)
Jan 15, 2009 9.039 9.093 8.506 9.024 280,138 +0.00(+0.00%)
Jan 14, 2009 9.364 9.364 8.915 9.024 260,680 -0.54(-5.65%)
Jan 13, 2009 9.812 9.935 9.402 9.564 307,584 -0.37(-3.73%)
Jan 12, 2009 10.19 10.19 9.843 9.935 205,866 -0.32(-3.16%)
Jan 09, 2009 10.55 10.55 10.14 10.26 313,168 -0.34(-3.21%)
Jan 08, 2009 10.48 10.60 10.24 10.60 258,756 +0.13(+1.25%)
Jan 07, 2009 10.37 10.55 10.28 10.47 522,393 -0.12(-1.10%)
Jan 06, 2009 10.15 10.76 10.11 10.58 235,460 +0.39(+3.87%)
Jan 05, 2009 10.28 10.30 9.881 10.19 239,023 -0.04(-0.38%)
Jan 02, 2009 10.00 10.31 9.765 10.23 0 +0.31(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.