Indicators

Oneok Inc (NY: OKE )

90.57 +1.42 (+1.59%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.00	33.56	31.96	32.37	4,759,190	-1.09(-3.27%)
Jan 28, 2021	32.53	33.61	32.35	33.46	4,420,671	+1.24(+3.85%)
Jan 27, 2021	33.38	33.38	32.14	32.22	5,063,516	-1.25(-3.73%)
Jan 26, 2021	33.92	35.13	33.40	33.47	4,626,847	-0.09(-0.26%)
Jan 25, 2021	33.83	33.92	32.84	33.56	4,144,562	-0.48(-1.42%)
Jan 22, 2021	33.20	34.14	32.92	34.04	3,653,907	-0.02(-0.07%)
Jan 21, 2021	34.96	35.11	33.55	34.07	3,679,663	-0.91(-2.59%)
Jan 20, 2021	35.35	35.48	34.52	34.97	3,099,062	-0.08(-0.23%)
Jan 19, 2021	35.33	35.39	34.73	35.05	3,404,794	-0.05(-0.14%)
Jan 15, 2021	35.36	35.53	34.18	35.10	3,492,327	-0.47(-1.32%)
Jan 14, 2021	35.05	36.32	34.98	35.57	4,425,468	+0.83(+2.40%)
Jan 13, 2021	34.49	35.31	34.21	34.73	3,357,662	+0.16(+0.46%)
Jan 12, 2021	33.15	34.66	32.93	34.58	4,307,836	+1.81(+5.53%)
Jan 11, 2021	31.06	32.88	30.72	32.76	3,710,195	+1.03(+3.26%)
Jan 08, 2021	32.62	32.66	31.44	31.73	4,367,297	-0.61(-1.89%)
Jan 07, 2021	32.18	32.45	31.63	32.34	3,714,871	+0.69(+2.18%)
Jan 06, 2021	31.79	32.17	31.10	31.65	4,189,220	+0.36(+1.14%)
Jan 05, 2021	30.08	32.10	30.06	31.29	4,299,533	+1.49(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.