Indicators

AMETEK Solidstate Controls (NY: AME )

169.50 +0.98 (+0.58%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.08	29.11	28.67	28.86	1,478,535	-0.06(-0.19%)
Jan 30, 2012	28.41	29.02	28.26	28.92	1,225,939	+0.33(+1.16%)
Jan 27, 2012	28.72	29.07	28.56	28.59	1,114,989	-0.32(-1.10%)
Jan 26, 2012	28.45	29.32	27.66	28.91	1,634,575	+0.15(+0.51%)
Jan 25, 2012	28.43	28.86	28.37	28.76	1,237,399	+0.31(+1.10%)
Jan 24, 2012	28.10	28.53	27.95	28.45	1,105,906	+0.14(+0.48%)
Jan 23, 2012	28.07	28.48	27.97	28.31	950,314	+0.26(+0.94%)
Jan 20, 2012	28.24	28.34	27.99	28.05	987,036	-0.29(-1.02%)
Jan 19, 2012	27.83	28.67	27.75	28.34	1,545,709	+0.55(+1.99%)
Jan 18, 2012	27.96	27.99	27.62	27.78	2,455,063	-0.16(-0.57%)
Jan 17, 2012	28.46	28.71	27.94	27.94	1,511,441	-0.32(-1.13%)
Jan 13, 2012	27.77	28.30	27.58	28.26	1,601,344	+0.18(+0.66%)
Jan 12, 2012	27.62	28.17	27.38	28.08	1,307,060	+0.86(+3.16%)
Jan 11, 2012	27.00	27.30	26.95	27.22	939,134	+0.18(+0.66%)
Jan 10, 2012	26.77	27.10	26.68	27.04	1,015,409	+0.61(+2.32%)
Jan 09, 2012	26.57	26.63	26.36	26.43	973,850	+0.01(+0.02%)
Jan 06, 2012	26.66	26.75	26.37	26.42	665,421	-0.32(-1.19%)
Jan 05, 2012	26.11	26.82	25.81	26.74	1,018,555	+0.44(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.