Indicators

AMETEK Solidstate Controls (NY: AME )

172.07 +0.10 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.11	29.14	28.70	28.89	1,476,985	-0.06(-0.19%)
Jan 30, 2012	28.44	29.05	28.29	28.95	1,224,653	+0.33(+1.16%)
Jan 27, 2012	28.75	29.10	28.59	28.62	1,113,820	-0.32(-1.10%)
Jan 26, 2012	28.48	29.35	27.69	28.94	1,632,862	+0.15(+0.51%)
Jan 25, 2012	28.46	28.89	28.40	28.79	1,236,102	+0.31(+1.10%)
Jan 24, 2012	28.13	28.56	27.98	28.48	1,104,747	+0.14(+0.48%)
Jan 23, 2012	28.10	28.51	28.00	28.34	949,318	+0.26(+0.94%)
Jan 20, 2012	28.27	28.37	28.02	28.08	986,002	-0.29(-1.02%)
Jan 19, 2012	27.86	28.70	27.77	28.37	1,544,089	+0.55(+1.99%)
Jan 18, 2012	27.99	28.02	27.65	27.81	2,452,489	-0.16(-0.57%)
Jan 17, 2012	28.49	28.74	27.97	27.97	1,509,856	-0.32(-1.13%)
Jan 13, 2012	27.80	28.33	27.61	28.29	1,599,665	+0.18(+0.66%)
Jan 12, 2012	27.65	28.20	27.41	28.11	1,305,690	+0.86(+3.16%)
Jan 11, 2012	27.02	27.33	26.98	27.25	938,149	+0.18(+0.66%)
Jan 10, 2012	26.80	27.13	26.71	27.07	1,014,344	+0.61(+2.32%)
Jan 09, 2012	26.60	26.66	26.39	26.45	972,829	+0.01(+0.02%)
Jan 06, 2012	26.69	26.78	26.40	26.45	664,723	-0.32(-1.19%)
Jan 05, 2012	26.13	26.85	25.83	26.77	1,017,487	+0.44(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.