Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.39	35.16	34.24	34.75	1,974,253	+1.11(+3.31%)
Jan 30, 2017	33.55	34.17	33.25	33.63	1,586,355	+0.18(+0.54%)
Jan 27, 2017	32.53	33.49	32.53	33.45	965,314	+0.72(+2.20%)
Jan 26, 2017	32.67	32.95	32.30	32.73	2,354,792	-0.68(-2.03%)
Jan 25, 2017	33.75	34.01	33.16	33.41	1,954,838	-1.02(-2.96%)
Jan 24, 2017	34.32	34.89	34.23	34.43	2,850,511	+0.11(+0.32%)
Jan 23, 2017	33.68	34.41	33.35	34.32	1,932,786	+1.07(+3.22%)
Jan 20, 2017	32.98	33.76	32.86	33.25	1,803,870	+0.32(+0.97%)
Jan 19, 2017	32.87	33.29	32.55	32.93	2,485,420	-0.36(-1.09%)
Jan 18, 2017	33.73	34.33	32.84	33.29	3,891,320	-0.58(-1.70%)
Jan 17, 2017	34.90	35.08	33.85	33.87	2,707,335	+0.32(+0.96%)
Jan 13, 2017		33.55	33.55	33.55	0	+0.30(+0.90%)
Jan 12, 2017	33.82	34.25	32.89	33.25	3,117,655	+0.07(+0.20%)
Jan 11, 2017	32.05	33.47	31.71	33.18	3,212,752	+0.87(+2.71%)
Jan 10, 2017	32.35	32.67	31.92	32.31	1,799,330	+0.16(+0.50%)
Jan 09, 2017	33.15	33.15	31.82	32.15	2,402,782	-0.55(-1.69%)
Jan 06, 2017	32.50	33.33	32.25	32.70	2,816,075	-0.49(-1.47%)
Jan 05, 2017	32.13	33.33	32.02	33.19	3,957,727	+1.67(+5.29%)
Jan 04, 2017	31.54	31.78	31.12	31.52	2,568,386	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.