Indicators

CRH Plc ADR (NY: CRH )

77.82 +0.46 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.73	15.79	15.73	15.73	22,822	-0.14(-0.86%)
Jan 30, 2006	15.83	15.87	15.83	15.87	1,780	+0.06(+0.39%)
Jan 27, 2006	15.80	15.80	15.80	15.80	2,589	+0.07(+0.43%)
Jan 26, 2006	15.75	15.75	15.71	15.74	2,104	-0.02(-0.12%)
Jan 25, 2006	15.75	15.75	15.75	15.75	161	-0.03(-0.20%)
Jan 24, 2006	15.75	15.79	15.75	15.79	647	+0.06(+0.39%)
Jan 23, 2006	15.72	15.72	15.72	15.72	161	+0.03(+0.20%)
Jan 20, 2006	15.63	15.71	15.63	15.69	3,560	+0.01(+0.04%)
Jan 19, 2006	15.61	15.69	15.61	15.69	971	+0.07(+0.47%)
Jan 18, 2006	15.62	15.62	15.61	15.61	647	-0.01(-0.05%)
Jan 17, 2006	15.61	15.62	15.61	15.62	485	-0.02(-0.15%)
Jan 13, 2006	15.64	15.72	15.64	15.64	485	+0.03(+0.20%)
Jan 12, 2006	15.61	15.61	15.61	15.61	161	+0.00(+0.00%)
Jan 11, 2006	15.62	15.62	15.61	15.61	809	-0.02(-0.12%)
Jan 10, 2006	15.61	15.63	15.61	15.63	4,532	+0.02(+0.16%)
Jan 09, 2006	15.60	15.61	15.60	15.61	1,294	+0.00(+0.00%)
Jan 06, 2006	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 05, 2006	15.53	15.61	15.53	15.61	5,017	+0.06(+0.40%)
Jan 04, 2006	15.57	15.57	15.54	15.54	3,884	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.