Indicators

Genesis Energy LP (NY: GEL )

13.34 +0.81 (+6.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.75	15.07	14.58	14.73	927,391	+0.21(+1.43%)
Jan 28, 2016	15.08	15.34	14.29	14.52	1,142,625	+0.07(+0.50%)
Jan 27, 2016	14.60	14.94	14.15	14.45	1,300,518	-0.50(-3.35%)
Jan 26, 2016	14.22	15.01	13.63	14.95	1,661,542	+0.96(+6.85%)
Jan 25, 2016	12.66	14.94	12.66	13.99	2,234,533	-0.38(-2.68%)
Jan 22, 2016	13.63	14.83	13.62	14.37	1,622,507	+1.21(+9.16%)
Jan 21, 2016	12.34	13.67	12.08	13.17	1,359,579	+0.90(+7.31%)
Jan 20, 2016	12.99	13.07	11.51	12.27	2,898,032	-1.28(-9.42%)
Jan 19, 2016	14.27	14.89	13.40	13.55	2,540,430	-0.68(-4.81%)
Jan 15, 2016	13.93	14.23	14.23	14.23	2,156,568	-1.12(-7.29%)
Jan 14, 2016	14.81	15.59	14.60	15.35	1,378,194	+0.54(+3.62%)
Jan 13, 2016	15.63	16.02	14.70	14.81	1,563,034	-0.46(-3.02%)
Jan 12, 2016	15.96	16.06	14.10	15.28	1,605,690	-0.09(-0.59%)
Jan 11, 2016	16.30	16.57	15.00	15.37	1,433,693	-1.06(-6.45%)
Jan 08, 2016	16.72	16.99	16.28	16.43	998,635	-0.05(-0.31%)
Jan 07, 2016	17.47	17.60	16.30	16.48	1,611,130	-1.25(-7.06%)
Jan 06, 2016	18.30	18.38	17.42	17.73	824,926	-1.03(-5.51%)
Jan 05, 2016	18.65	18.80	18.07	18.76	710,811	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.