Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.74	15.94	14.70	15.94	128,169	+1.42(+9.80%)
Jan 28, 2016	14.89	14.96	14.27	14.52	23,409	+0.03(+0.19%)
Jan 27, 2016	14.80	15.22	14.28	14.49	70,763	-0.47(-3.15%)
Jan 26, 2016	14.15	14.96	14.15	14.96	74,451	+0.95(+6.79%)
Jan 25, 2016	14.66	14.68	13.97	14.01	83,260	-0.92(-6.19%)
Jan 22, 2016	14.57	14.95	14.51	14.93	100,106	+1.03(+7.38%)
Jan 21, 2016	13.95	14.53	13.71	13.91	60,635	+0.09(+0.67%)
Jan 20, 2016	13.52	14.23	12.50	13.82	143,875	-0.28(-1.97%)
Jan 19, 2016	14.75	14.76	13.82	14.09	162,174	-0.26(-1.80%)
Jan 15, 2016	13.87	14.35	14.35	14.35	136,129	-0.66(-4.37%)
Jan 14, 2016	14.66	15.28	14.12	15.01	98,255	+0.49(+3.37%)
Jan 13, 2016	15.98	16.00	14.43	14.52	108,863	-1.28(-8.07%)
Jan 12, 2016	16.04	16.07	15.18	15.79	60,354	+0.18(+1.18%)
Jan 11, 2016	15.93	16.02	15.16	15.61	94,798	-0.13(-0.82%)
Jan 08, 2016	16.68	16.74	15.67	15.74	69,763	-0.67(-4.06%)
Jan 07, 2016	16.86	17.17	16.37	16.40	116,933	-1.34(-7.55%)
Jan 06, 2016	17.80	18.13	17.48	17.74	46,907	-0.79(-4.24%)
Jan 05, 2016	18.66	18.71	18.29	18.53	61,896	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.