Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.89	11.21	10.89	11.10	471,778	+0.31(+2.85%)
Jan 28, 2011	11.44	11.55	10.78	10.80	475,355	-0.64(-5.59%)
Jan 27, 2011	11.28	11.49	11.26	11.44	222,439	+0.16(+1.39%)
Jan 26, 2011	11.10	11.31	11.02	11.28	487,944	+0.31(+2.78%)
Jan 25, 2011	10.83	10.97	10.70	10.97	325,858	-0.02(-0.22%)
Jan 24, 2011	10.71	11.03	10.71	11.00	398,859	+0.25(+2.28%)
Jan 21, 2011	10.99	11.04	10.74	10.75	285,125	-0.00(-0.04%)
Jan 20, 2011	10.85	10.91	10.56	10.76	532,281	-0.21(-1.90%)
Jan 19, 2011	11.49	11.49	10.88	10.96	423,254	-0.52(-4.51%)
Jan 18, 2011	11.25	11.49	11.25	11.48	427,930	+0.16(+1.45%)
Jan 14, 2011	11.05	11.32	11.02	11.32	269,638	+0.20(+1.83%)
Jan 13, 2011	11.13	11.20	11.04	11.11	273,070	-0.02(-0.14%)
Jan 12, 2011	11.17	11.17	11.00	11.13	381,698	+0.26(+2.38%)
Jan 11, 2011	10.90	10.93	10.75	10.87	226,911	+0.14(+1.33%)
Jan 10, 2011	10.52	10.77	10.39	10.73	212,635	+0.06(+0.52%)
Jan 07, 2011	10.81	10.85	10.38	10.67	235,136	-0.05(-0.43%)
Jan 06, 2011	10.88	10.88	10.66	10.72	171,572	-0.07(-0.68%)
Jan 05, 2011	10.53	10.82	10.49	10.79	173,688	+0.17(+1.60%)
Jan 04, 2011	10.99	10.99	10.41	10.62	503,644	-0.24(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.