Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0019	0.0020	0.0019	0.0019	264,846,336	-0.00(-0.06%)
Jan 30, 2012	0.0020	0.0020	0.0019	0.0019	318,117,888	-0.00(-0.76%)
Jan 27, 2012	0.0020	0.0020	0.0019	0.0020	3,233,983,488	-0.00(-0.25%)
Jan 26, 2012	0.0019	0.0020	0.0019	0.0020	3,767,718,912	+0.00(+2.13%)
Jan 25, 2012	0.0019	0.0019	0.0019	0.0019	2,375,841,792	+0.00(+0.32%)
Jan 24, 2012	0.0019	0.0019	0.0019	0.0019	2,141,369,344	+0.00(+1.71%)
Jan 23, 2012	0.0019	0.0019	0.0019	0.0019	3,731,868,672	+0.00(+1.33%)
Jan 20, 2012	0.0018	0.0019	0.0018	0.0019	3,903,159,296	+0.00(+1.21%)
Jan 19, 2012	0.0018	0.0018	0.0018	0.0018	3,007,179,776	+0.00(+2.91%)
Jan 18, 2012	0.0018	0.0018	0.0018	0.0018	1,149,268,992	+0.00(+1.91%)
Jan 17, 2012	0.0017	0.0018	0.0017	0.0017	3,264,736,256	+0.00(+1.00%)
Jan 13, 2012	0.0017	0.0018	0.0017	0.0017	3,009,145,856	-0.00(-0.85%)
Jan 12, 2012	0.0018	0.0018	0.0017	0.0017	1,429,120,000	-0.00(-0.49%)
Jan 11, 2012	0.0017	0.0018	0.0017	0.0018	1,499,896,832	+0.00(+0.07%)
Jan 10, 2012	0.0018	0.0018	0.0017	0.0018	537,469,952	+0.00(+0.50%)
Jan 09, 2012	0.0018	0.0018	0.0017	0.0017	2,589,927,424	+0.00(+0.00%)
Jan 06, 2012	0.0017	0.0018	0.0017	0.0017	3,176,668,160	+0.00(+0.93%)
Jan 05, 2012	0.0018	0.0018	0.0017	0.0017	1,667,445,760	-0.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.