Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.07	27.19	27.07	27.19	735	+0.15(+0.56%)
Jan 30, 2023	27.18	27.18	27.04	27.04	1,167	-0.34(-1.25%)
Jan 27, 2023	27.32	27.38	27.32	27.38	2,885	-0.06(-0.24%)
Jan 26, 2023	27.22	27.44	27.22	27.44	610	+0.17(+0.64%)
Jan 25, 2023	27.04	27.27	27.04	27.27	8,861	+0.02(+0.06%)
Jan 24, 2023	27.20	27.28	27.18	27.25	3,357	-0.04(-0.13%)
Jan 23, 2023	27.27	27.34	27.27	27.29	7,896	+0.16(+0.59%)
Jan 20, 2023	26.85	27.13	26.85	27.13	3,433	+0.23(+0.85%)
Jan 19, 2023	26.76	26.90	26.76	26.90	3,119	-0.01(-0.03%)
Jan 18, 2023	27.13	27.13	26.91	26.91	27,944	-0.14(-0.52%)
Jan 17, 2023	26.97	27.05	26.92	27.05	22,597	+0.16(+0.58%)
Jan 13, 2023	26.72	26.89	26.72	26.89	247	+0.18(+0.68%)
Jan 12, 2023	26.75	26.75	26.71	26.71	418	+0.29(+1.11%)
Jan 11, 2023	26.42	26.42	26.42	26.42	27	+0.15(+0.57%)
Jan 10, 2023	26.18	26.27	26.08	26.27	645	+0.05(+0.19%)
Jan 09, 2023	26.32	26.38	26.22	26.22	412	+0.14(+0.54%)
Jan 06, 2023	25.66	26.08	25.66	26.08	1,310	+0.57(+2.23%)
Jan 05, 2023	25.51	25.51	25.51	25.51	109	-0.09(-0.34%)
Jan 04, 2023	25.66	25.66	25.60	25.60	736	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.