Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.82	34.23		34.18	1,865	+0.82(+2.47%)
Jan 28, 2022	33.02	33.35	32.90	33.35	3,719	+0.27(+0.81%)
Jan 27, 2022	33.25	33.25	32.96	33.09	6,362	-0.27(-0.81%)
Jan 26, 2022	33.85	33.85	33.26	33.36	793	-0.02(-0.07%)
Jan 25, 2022	33.21	33.56	33.21	33.38	5,341	-0.27(-0.81%)
Jan 24, 2022	33.38	33.65	33.12	33.65	1,712	-0.46(-1.36%)
Jan 21, 2022	34.20	34.46	33.99	34.12	41,860	-0.49(-1.41%)
Jan 20, 2022	35.11	35.22	34.60	34.60	7,528	-0.14(-0.41%)
Jan 19, 2022	34.87	34.90	34.74	34.74	1,456	+0.05(+0.16%)
Jan 18, 2022	34.79	34.79	34.58	34.69	3,874	-0.51(-1.45%)
Jan 14, 2022				35.20	0	-0.32(-0.90%)
Jan 13, 2022	35.90	35.90	35.52	35.52	1,164	-0.50(-1.40%)
Jan 12, 2022	35.84	36.02	35.84	36.02	3,763	+0.45(+1.27%)
Jan 11, 2022	35.31	35.57	35.31	35.57	1,803	+0.37(+1.06%)
Jan 10, 2022	34.87	35.20	34.87	35.20	1,294	-0.49(-1.37%)
Jan 07, 2022	35.66	35.73	35.66	35.69	902	+0.15(+0.42%)
Jan 06, 2022	35.52	35.70	35.52	35.54	1,375	-0.47(-1.32%)
Jan 05, 2022	36.45	36.45	36.01	36.01	1,147	-0.49(-1.35%)
Jan 04, 2022	36.69	36.69	36.38	36.51	17,605	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.