Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

29.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.50	31.59	31.50	31.58	400	-0.67(-2.09%)
Jan 28, 2021	32.18	32.26	32.18	32.26	339	+0.37(+1.15%)
Jan 27, 2021	32.11	32.11	31.89	31.89	401	-0.91(-2.78%)
Jan 26, 2021	32.80	32.80	32.73	32.80	326	-0.02(-0.06%)
Jan 25, 2021	32.85	32.85	32.82	32.82	339	-0.10(-0.29%)
Jan 22, 2021	32.90	32.92	32.90	32.92	200	-0.08(-0.23%)
Jan 21, 2021	33.02	33.02	32.99	32.99	112	+0.08(+0.24%)
Jan 20, 2021	32.92	32.92	32.92	32.92	3	+0.24(+0.75%)
Jan 19, 2021	32.67	32.67	32.67	32.67	75	+0.19(+0.58%)
Jan 15, 2021	32.39	32.48	32.39	32.48	200	-0.43(-1.31%)
Jan 14, 2021	32.85	32.92	32.85	32.92	347	+0.13(+0.39%)
Jan 13, 2021	32.66	32.79	32.66	32.79	340	+0.07(+0.20%)
Jan 12, 2021	32.72	32.72	32.72	32.72	263	+0.11(+0.35%)
Jan 11, 2021	32.61	32.61	32.61	32.61	221	-0.39(-1.20%)
Jan 08, 2021	32.93	33.00	32.93	33.00	100	+0.22(+0.66%)
Jan 07, 2021	32.72	32.79	32.72	32.79	467	+0.16(+0.48%)
Jan 06, 2021	32.63	32.63	32.63	32.63	2	+0.26(+0.79%)
Jan 05, 2021	32.38	32.38	32.31	32.38	221	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.