Indicators

Schneider National Inc (NY: SNDR )

22.40 -0.29 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.20	25.95	25.09	25.93	724,192	+0.73(+2.91%)
Jan 30, 2023	25.40	25.81	25.10	25.19	704,079	-0.49(-1.90%)
Jan 27, 2023	25.38	26.34	25.24	25.68	758,063	+0.35(+1.39%)
Jan 26, 2023	25.48	25.61	25.10	25.33	642,626	-0.11(-0.42%)
Jan 25, 2023	25.04	25.49	24.83	25.44	517,405	+0.19(+0.74%)
Jan 24, 2023	25.14	25.36	25.00	25.25	400,141	-0.04(-0.15%)
Jan 23, 2023	24.73	25.35	24.60	25.29	469,561	+0.68(+2.74%)
Jan 20, 2023	24.48	24.62	24.29	24.61	347,585	+0.31(+1.29%)
Jan 19, 2023	24.32	24.49	23.97	24.30	372,682	-0.15(-0.60%)
Jan 18, 2023	24.28	24.84	24.22	24.45	673,135	+0.17(+0.68%)
Jan 17, 2023	24.77	24.88	24.23	24.28	515,184	+0.22(+0.94%)
Jan 13, 2023	23.99	24.15	23.87	24.06	609,152	-0.09(-0.36%)
Jan 12, 2023	24.34	24.45	24.15	24.15	314,488	-0.13(-0.52%)
Jan 11, 2023	24.24	24.50	24.12	24.27	444,127	+0.13(+0.53%)
Jan 10, 2023	24.12	24.27	23.92	24.15	608,889	+0.05(+0.20%)
Jan 09, 2023	23.76	24.42	23.75	24.10	750,023	-0.12(-0.48%)
Jan 06, 2023	23.55	24.28	23.54	24.21	578,452	+0.87(+3.73%)
Jan 05, 2023	23.54	23.57	23.18	23.34	416,677	-0.39(-1.65%)
Jan 04, 2023	23.39	23.91	23.36	23.73	330,854	+0.41(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.