Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Low Vol HI Div ETF (NY: LVHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.00 30.00 29.76 29.76 1,255 -0.06(-0.22%)
Jan 30, 2018 29.82 29.82 29.49 29.82 246 +0.07(+0.25%)
Jan 29, 2018 29.90 29.90 29.75 29.75 670 -0.20(-0.67%)
Jan 26, 2018 30.28 30.28 29.39 29.95 3,279 -0.60(-1.96%)
Jan 25, 2018 30.55 30.55 30.55 30.55 388 +0.08(+0.26%)
Jan 24, 2018 30.47 30.47 30.47 30.47 167 +0.95(+3.22%)
Jan 23, 2018 30.25 30.25 29.41 29.52 55,906 -0.65(-2.15%)
Jan 22, 2018 30.18 30.18 30.17 30.17 862 +0.79(+2.69%)
Jan 19, 2018 30.04 30.14 29.38 29.38 1,856 -0.67(-2.23%)
Jan 18, 2018 30.05 30.05 29.95 30.05 1,127 +0.87(+2.98%)
Jan 17, 2018 29.18 29.18 29.18 29.18 254 +0.29(+1.00%)
Jan 16, 2018 29.67 29.67 27.00 28.89 1,993 -1.31(-4.34%)
Jan 12, 2018 30.20 30.20 30.20 0 +0.80(+2.72%)
Jan 11, 2018 30.71 31.44 29.06 29.40 4,711 +0.06(+0.20%)
Jan 10, 2018 29.42 29.34 2,805 -0.64(-2.13%)
Jan 09, 2018 28.73 31.37 28.73 29.98 8,782 +0.90(+3.09%)
Jan 08, 2018 28.59 29.15 28.59 29.08 2,646 +0.36(+1.27%)
Jan 05, 2018 28.71 28.71 28.71 28.71 47 +0.00(+0.00%)
Jan 04, 2018 28.66 28.76 27.81 28.71 4,328 +0.04(+0.12%)
Jan 03, 2018 28.39 28.69 28.39 28.68 676 +0.43(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.