Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8861 +0.0201 (+2.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8400 0.8488 0.8250 0.8251 245,718 -0.02(-1.89%)
Jan 30, 2024 0.8360 0.8700 0.8360 0.8410 146,849 +0.00(+0.13%)
Jan 29, 2024 0.8500 0.8500 0.8221 0.8399 375,517 -0.00(-0.01%)
Jan 26, 2024 0.8500 0.8800 0.8350 0.8400 363,666 -0.02(-1.77%)
Jan 25, 2024 0.8514 0.9199 0.8500 0.8551 1,150,641 +0.01(+0.59%)
Jan 24, 2024 0.8900 0.8940 0.8400 0.8501 305,201 -0.01(-1.04%)
Jan 23, 2024 0.8380 0.8694 0.8215 0.8590 241,582 +0.04(+4.76%)
Jan 22, 2024 0.8100 0.8400 0.8040 0.8200 384,450 -0.00(-0.27%)
Jan 19, 2024 0.8100 0.8300 0.8085 0.8222 332,133 +0.02(+2.65%)
Jan 18, 2024 0.8300 0.8290 0.8000 0.8010 399,647 -0.03(-3.21%)
Jan 17, 2024 0.8450 0.8500 0.8200 0.8276 344,155 -0.02(-2.64%)
Jan 16, 2024 0.8700 0.8700 0.8450 0.8500 401,067 -0.02(-2.69%)
Jan 12, 2024 0.8500 0.8900 0.8500 0.8735 253,529 +0.03(+3.78%)
Jan 11, 2024 0.8700 0.8709 0.8283 0.8417 454,560 -0.02(-2.17%)
Jan 10, 2024 0.8800 0.8887 0.8604 0.8604 244,346 -0.02(-2.23%)
Jan 09, 2024 0.8820 0.8904 0.8800 0.8800 214,394 -0.03(-2.92%)
Jan 08, 2024 0.9100 0.9150 0.8800 0.9065 257,048 -0.00(-0.38%)
Jan 05, 2024 0.9300 0.9346 0.8900 0.9100 336,131 -0.00(-0.54%)
Jan 04, 2024 0.9000 0.9399 0.8800 0.9149 292,634 +0.04(+5.16%)
Jan 03, 2024 0.9400 0.9470 0.8606 0.8700 989,384 -0.07(-7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.