Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 32.20 32.22 31.81 31.92 8,958,353 -0.47(-1.45%)
Jan 30, 2013 33.21 33.36 32.31 32.39 11,880,297 -0.44(-1.34%)
Jan 29, 2013 32.87 33.05 32.49 32.83 11,984,438 +0.28(+0.86%)
Jan 28, 2013 32.87 32.89 32.44 32.55 7,137,599 -0.26(-0.79%)
Jan 25, 2013 33.15 33.18 32.68 32.81 10,350,015 -0.48(-1.44%)
Jan 24, 2013 33.91 33.94 33.28 33.29 11,803,340 -0.79(-2.32%)
Jan 23, 2013 34.90 34.99 34.08 34.08 7,735,382 -0.73(-2.10%)
Jan 22, 2013 34.18 34.96 34.01 34.81 7,821,320 +0.77(+2.26%)
Jan 18, 2013 34.12 34.21 33.95 34.04 5,365,531 -0.04(-0.12%)
Jan 17, 2013 33.96 34.36 33.51 34.08 8,866,206 -0.06(-0.18%)
Jan 16, 2013 34.43 34.46 34.03 34.14 8,229,571 -0.45(-1.30%)
Jan 15, 2013 34.45 35.06 34.30 34.59 8,214,782 +0.41(+1.20%)
Jan 14, 2013 34.42 34.62 34.09 34.18 6,117,975 -0.07(-0.20%)
Jan 11, 2013 34.49 34.51 34.02 34.25 8,236,675 -0.25(-0.72%)
Jan 10, 2013 33.97 34.66 33.91 34.50 8,632,216 +0.89(+2.65%)
Jan 09, 2013 33.56 33.72 33.31 33.61 7,252,249 +0.10(+0.30%)
Jan 08, 2013 34.04 34.06 33.32 33.51 9,683,658 -0.58(-1.70%)
Jan 07, 2013 34.34 34.45 33.99 34.09 6,081,763 -0.51(-1.47%)
Jan 04, 2013 34.06 34.70 33.94 34.60 6,942,513 +0.15(+0.44%)
Jan 03, 2013 35.47 35.55 34.32 34.45 6,611,744 -1.08(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.