Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.32	32.14	30.42	31.46	9,473,600	+1.15(+3.79%)
Jan 30, 2006	30.33	30.53	29.88	30.31	4,341,100	+0.36(+1.20%)
Jan 27, 2006	29.96	30.56	29.88	29.95	7,494,300	+0.00(+0.00%)
Jan 26, 2006	30.18	30.23	29.47	29.95	3,229,700	-0.01(-0.03%)
Jan 25, 2006	30.15	30.56	29.59	29.96	5,084,500	+0.10(+0.33%)
Jan 24, 2006	29.70	29.86	29.17	29.86	6,007,500	+0.01(+0.03%)
Jan 23, 2006	30.10	30.57	29.68	29.85	7,678,800	-0.15(-0.50%)
Jan 20, 2006	30.40	30.57	29.94	30.00	13,595,900	-0.35(-1.15%)
Jan 19, 2006	29.52	30.39	29.37	30.35	5,338,800	+1.21(+4.15%)
Jan 18, 2006	29.05	29.48	28.94	29.14	5,627,700	-0.71(-2.38%)
Jan 17, 2006	29.95	30.23	29.61	29.85	5,823,000	+0.08(+0.27%)
Jan 13, 2006	29.14	29.87	28.96	29.77	5,781,000	+0.63(+2.16%)
Jan 12, 2006	28.90	29.34	28.58	29.14	5,141,600	-0.05(-0.17%)
Jan 11, 2006	29.76	29.77	29.09	29.19	3,627,300	-0.38(-1.29%)
Jan 10, 2006	29.35	29.79	29.32	29.57	7,027,500	-0.43(-1.43%)
Jan 09, 2006	29.70	30.46	29.46	30.00	5,475,400	-0.06(-0.20%)
Jan 06, 2006	29.45	30.08	29.45	30.06	5,211,100	+0.81(+2.77%)
Jan 05, 2006	28.84	29.31	28.75	29.25	5,674,400	-0.35(-1.18%)
Jan 04, 2006	28.61	29.60	28.61	29.60	6,796,300	+0.78(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.