Skip to main content

S&P Metals & Mining SPDR (NY: XME )

58.21 +0.26 (+0.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 57.92 58.64 56.95 56.98 3,476,076 -0.93(-1.60%)
Jan 30, 2024 57.21 57.93 56.92 57.91 2,205,945 +0.31(+0.54%)
Jan 29, 2024 56.82 57.62 56.09 57.60 1,660,872 +0.74(+1.30%)
Jan 26, 2024 56.65 57.14 56.36 56.86 2,432,362 +0.37(+0.65%)
Jan 25, 2024 57.60 57.60 56.01 56.49 2,945,569 -0.46(-0.80%)
Jan 24, 2024 58.14 58.28 56.91 56.95 2,342,890 -0.28(-0.49%)
Jan 23, 2024 57.30 57.78 56.86 57.23 1,955,310 +0.60(+1.06%)
Jan 22, 2024 56.03 56.72 55.84 56.63 2,395,716 +0.42(+0.74%)
Jan 19, 2024 56.37 56.37 55.36 56.22 2,384,459 +0.19(+0.34%)
Jan 18, 2024 56.01 56.15 55.33 56.03 2,566,164 +0.62(+1.11%)
Jan 17, 2024 54.95 55.50 54.71 55.41 2,550,879 -0.43(-0.77%)
Jan 16, 2024 56.94 57.06 55.69 55.84 2,543,877 -1.49(-2.61%)
Jan 12, 2024 57.44 58.31 57.09 57.33 3,016,797 +0.58(+1.02%)
Jan 11, 2024 57.00 57.03 56.12 56.75 2,458,106 -0.20(-0.35%)
Jan 10, 2024 57.44 57.46 56.64 56.95 3,650,051 -0.51(-0.88%)
Jan 09, 2024 58.01 58.01 57.41 57.46 3,131,061 -0.85(-1.45%)
Jan 08, 2024 57.79 58.31 56.86 58.31 2,802,246 +0.34(+0.58%)
Jan 05, 2024 57.86 58.55 57.61 57.97 2,577,776 -0.12(-0.21%)
Jan 04, 2024 58.04 58.69 57.72 58.09 2,706,777 +0.12(+0.21%)
Jan 03, 2024 58.24 58.78 57.56 57.97 3,883,863 -1.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.