Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.00 30.28 29.00 29.86 45,912 -0.14(-0.47%)
Jan 30, 2018 28.91 30.00 28.91 30.00 123,714 -0.52(-1.70%)
Jan 29, 2018 32.57 32.57 30.45 30.52 27,563 -2.70(-8.13%)
Jan 26, 2018 33.16 33.58 32.88 33.22 11,069 +0.31(+0.94%)
Jan 25, 2018 33.80 33.80 32.40 32.91 21,006 -0.80(-2.37%)
Jan 24, 2018 34.49 34.49 32.41 33.71 35,213 -0.85(-2.46%)
Jan 23, 2018 35.00 35.10 34.10 34.56 36,925 -0.54(-1.54%)
Jan 22, 2018 33.99 35.50 33.99 35.10 29,372 +0.65(+1.89%)
Jan 19, 2018 34.60 34.60 33.69 34.45 36,176 -0.10(-0.29%)
Jan 18, 2018 33.53 34.81 33.41 34.55 30,095 +0.05(+0.14%)
Jan 17, 2018 34.35 35.45 33.34 34.50 46,929 +0.00(+0.00%)
Jan 16, 2018 37.02 37.32 33.04 34.50 87,240 -2.88(-7.70%)
Jan 12, 2018 37.38 37.38 37.38 0 -0.14(-0.37%)
Jan 11, 2018 37.50 37.59 37.24 37.52 19,402 +0.51(+1.38%)
Jan 10, 2018 36.50 37.47 35.85 37.01 56,512 +0.18(+0.49%)
Jan 09, 2018 37.35 37.71 36.83 36.83 15,269 -0.44(-1.18%)
Jan 08, 2018 36.89 37.66 36.75 37.27 22,013 +0.44(+1.19%)
Jan 05, 2018 37.13 37.13 36.67 36.83 17,022 -0.16(-0.43%)
Jan 04, 2018 37.38 37.51 36.92 36.99 39,186 +0.08(+0.22%)
Jan 03, 2018 36.25 36.91 36.25 36.91 51,220 +0.86(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.