Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.550 -0.240 (-2.45%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.389 9.458 9.329 9.329 39,571 -0.04(-0.42%)
Jan 30, 2024 9.349 9.408 9.349 9.369 30,027 +0.01(+0.11%)
Jan 29, 2024 9.300 9.369 9.300 9.359 30,960 +0.08(+0.85%)
Jan 26, 2024 9.221 9.379 9.221 9.280 13,522 +0.08(+0.86%)
Jan 25, 2024 9.192 9.241 9.154 9.201 31,693 -0.01(-0.11%)
Jan 24, 2024 9.398 9.398 9.211 9.211 47,465 -0.12(-1.27%)
Jan 23, 2024 9.379 9.389 9.310 9.329 42,369 -0.02(-0.21%)
Jan 22, 2024 9.300 9.418 9.300 9.349 26,841 +0.03(+0.32%)
Jan 19, 2024 9.290 9.359 9.280 9.320 50,660 +0.01(+0.11%)
Jan 18, 2024 9.280 9.310 9.231 9.310 15,678 +0.00(+0.00%)
Jan 17, 2024 9.359 9.418 9.290 9.310 13,753 -0.06(-0.63%)
Jan 16, 2024 9.389 9.438 9.369 9.369 22,858 -0.08(-0.84%)
Jan 12, 2024 9.517 9.556 9.448 9.449 16,122 -0.04(-0.41%)
Jan 11, 2024 9.527 9.527 9.458 9.488 14,943 -0.04(-0.43%)
Jan 10, 2024 9.527 9.551 9.501 9.528 18,899 +0.06(+0.65%)
Jan 09, 2024 9.418 9.566 9.418 9.467 34,241 -0.00(-0.01%)
Jan 08, 2024 9.359 9.487 9.359 9.469 25,943 +0.11(+1.17%)
Jan 05, 2024 9.310 9.448 9.310 9.359 42,389 -0.01(-0.11%)
Jan 04, 2024 9.251 9.389 9.251 9.369 74,311 +0.09(+0.96%)
Jan 03, 2024 9.389 9.428 9.024 9.280 158,623 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.