Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.800	1.820	1.800	1.800	252,920	+0.00(+0.00%)
Jan 30, 2023	1.800	1.810	1.800	1.800	238,610	-0.01(-0.55%)
Jan 27, 2023	1.800	1.810	1.800	1.810	72,814	+0.00(+0.00%)
Jan 26, 2023	1.810	1.815	1.800	1.810	110,962	+0.00(+0.00%)
Jan 25, 2023	1.810	1.820	1.800	1.810	129,251	-0.01(-0.55%)
Jan 24, 2023	1.810	1.830	1.810	1.820	325,432	+0.00(+0.00%)
Jan 23, 2023	1.810	1.830	1.810	1.820	220,563	+0.01(+0.55%)
Jan 20, 2023	1.810	1.820	1.810	1.810	281,552	-0.01(-0.55%)
Jan 19, 2023	1.810	1.820	1.810	1.820	58,596	-0.01(-0.55%)
Jan 18, 2023	1.810	1.830	1.810	1.830	15,914	+0.00(+0.00%)
Jan 17, 2023	1.820	1.835	1.815	1.830	225,775	+0.02(+1.10%)
Jan 13, 2023	1.800	1.820	1.800	1.810	130,404	+0.00(+0.00%)
Jan 12, 2023	1.800	1.830	1.800	1.810	160,745	+0.01(+0.56%)
Jan 11, 2023	1.800	1.810	1.796	1.800	62,402	-0.02(-1.10%)
Jan 10, 2023	1.830	1.830	1.800	1.820	61,195	+0.01(+0.55%)
Jan 09, 2023	1.780	1.810	1.780	1.810	123,090	+0.03(+1.69%)
Jan 06, 2023	1.780	1.790	1.780	1.780	44,494	-0.01(-0.56%)
Jan 05, 2023	1.810	1.810	1.760	1.790	23,936	+0.03(+1.70%)
Jan 04, 2023	1.750	1.760	1.749	1.760	12,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.