Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.850	3.000		2.940	401,839	+0.03(+1.03%)
Jan 28, 2022	2.850	2.910	2.750	2.910	116,920	+0.07(+2.46%)
Jan 27, 2022	3.000	3.000	2.825	2.840	105,590	-0.12(-4.05%)
Jan 26, 2022	3.170	3.180	2.920	2.960	156,373	-0.16(-5.13%)
Jan 25, 2022	3.040	3.130	2.860	3.120	231,235	+0.00(+0.00%)
Jan 24, 2022	2.760	3.270	2.560	3.120	1,039,220	+0.28(+9.86%)
Jan 21, 2022	2.890	2.950	2.790	2.840	142,707	-0.09(-3.07%)
Jan 20, 2022	2.900	3.150	2.900	2.930	264,120	-0.03(-1.01%)
Jan 19, 2022	2.830	3.050	2.740	2.960	407,763	+0.13(+4.59%)
Jan 18, 2022	2.950	2.965	2.790	2.830	330,625	-0.13(-4.39%)
Jan 14, 2022				2.960	0	-0.02(-0.67%)
Jan 13, 2022	3.000	3.090	2.980	2.980	57,096	-0.05(-1.65%)
Jan 12, 2022	3.160	3.230	3.020	3.030	111,050	-0.10(-3.19%)
Jan 11, 2022	2.970	3.171	2.970	3.130	236,417	+0.13(+4.33%)
Jan 10, 2022	3.020	3.038	2.960	3.000	138,783	+0.03(+1.01%)
Jan 07, 2022	2.950	3.100	2.950	2.970	118,079	+0.01(+0.34%)
Jan 06, 2022	2.980	3.050	2.960	2.960	113,660	-0.02(-0.67%)
Jan 05, 2022	3.040	3.175	2.980	2.980	109,153	-0.09(-2.93%)
Jan 04, 2022	3.060	3.155	2.970	3.070	310,415	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.