Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.850 5.880 5.631 5.810 249,900 -0.01(-0.17%)
Jan 30, 2020 5.550 5.850 5.470 5.820 338,754 +0.21(+3.74%)
Jan 29, 2020 5.490 5.759 5.490 5.610 300,514 +0.09(+1.63%)
Jan 28, 2020 5.230 5.630 5.230 5.520 338,686 +0.31(+5.95%)
Jan 27, 2020 4.835 5.335 4.730 5.210 347,985 +0.31(+6.33%)
Jan 24, 2020 4.950 4.980 4.880 4.900 409,000 -0.03(-0.61%)
Jan 23, 2020 4.720 4.975 4.712 4.930 334,272 +0.24(+5.12%)
Jan 22, 2020 4.500 4.690 4.490 4.690 278,835 +0.20(+4.45%)
Jan 21, 2020 4.500 4.510 4.470 4.490 239,790 +0.01(+0.22%)
Jan 17, 2020 4.500 4.500 4.460 4.480 84,000 -0.01(-0.22%)
Jan 16, 2020 4.500 4.500 4.450 4.490 171,942 +0.02(+0.45%)
Jan 15, 2020 4.440 4.510 4.410 4.470 120,771 +0.04(+0.90%)
Jan 14, 2020 4.420 4.490 4.410 4.430 173,769 +0.00(+0.00%)
Jan 13, 2020 4.450 4.490 4.360 4.430 128,515 -0.02(-0.45%)
Jan 10, 2020 4.450 4.510 4.420 4.450 122,300 -0.02(-0.45%)
Jan 09, 2020 4.430 4.520 4.430 4.470 165,120 +0.04(+0.90%)
Jan 08, 2020 4.360 4.500 4.360 4.430 179,256 +0.04(+0.91%)
Jan 07, 2020 4.400 4.435 4.340 4.390 132,821 -0.01(-0.23%)
Jan 06, 2020 4.370 4.450 4.300 4.400 127,216 -0.10(-2.22%)
Jan 03, 2020 4.490 4.510 4.400 4.500 88,300 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.