Indicators

TravelersCompanies (NY: TRV )

209.41 -3.59 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.70	83.79	82.32	82.75	4,566,712	-1.38(-1.65%)
Jan 29, 2015	84.42	84.56	83.31	84.14	3,475,731	-0.03(-0.04%)
Jan 28, 2015	85.71	86.10	84.11	84.17	2,811,416	-1.18(-1.39%)
Jan 27, 2015	85.85	85.90	85.08	85.35	2,089,706	-0.82(-0.95%)
Jan 26, 2015	86.04	86.31	85.64	86.17	2,244,423	+0.06(+0.07%)
Jan 23, 2015	86.91	87.03	86.06	86.12	2,342,493	-0.94(-1.08%)
Jan 22, 2015	85.71	87.11	84.70	87.06	4,332,383	+2.54(+3.01%)
Jan 21, 2015	84.89	85.34	84.18	84.52	3,128,342	-0.67(-0.78%)
Jan 20, 2015	86.04	86.33	84.45	85.18	2,766,807	-0.56(-0.66%)
Jan 16, 2015	84.06	85.87	83.84	85.75	2,655,617	+1.88(+2.24%)
Jan 15, 2015	83.52	84.20	83.23	83.87	1,923,277	+0.35(+0.42%)
Jan 14, 2015	83.41	84.50	82.89	83.52	2,662,585	-1.28(-1.51%)
Jan 13, 2015	85.28	86.30	84.23	84.80	2,599,028	+0.13(+0.15%)
Jan 12, 2015	85.36	85.53	84.56	84.67	1,922,368	-0.51(-0.60%)
Jan 09, 2015	86.33	86.46	85.16	85.18	1,760,179	-1.09(-1.26%)
Jan 08, 2015	85.19	86.31	85.04	86.26	2,413,662	+1.75(+2.08%)
Jan 07, 2015	84.01	84.55	83.42	84.51	1,936,340	+1.42(+1.70%)
Jan 06, 2015	83.76	84.26	82.93	83.09	2,922,407	-0.75(-0.89%)
Jan 05, 2015	84.60	84.70	83.60	83.84	2,148,077	-1.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.