Indicators

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.480	2.590	2.180	2.290	839,558	-0.26(-10.28%)
Jan 28, 2010	2.540	2.670	2.400	2.553	1,415,224	-0.18(-6.50%)
Jan 27, 2010	2.240	2.790	2.230	2.730	4,558,626	+0.71(+35.15%)
Jan 26, 2010	1.940	2.090	1.940	2.020	476,018	+0.01(+0.50%)
Jan 25, 2010	1.930	2.010	1.920	2.010	454,377	+0.04(+2.03%)
Jan 22, 2010	1.880	2.020	1.870	1.970	485,439	+0.03(+1.55%)
Jan 21, 2010	1.940	1.980	1.850	1.940	397,820	+0.01(+0.52%)
Jan 20, 2010	1.980	2.000	1.880	1.930	326,308	-0.09(-4.46%)
Jan 19, 2010	1.920	2.030	1.880	2.020	431,142	+0.10(+5.21%)
Jan 15, 2010	1.870	1.920	1.920	1.920	223,800	+0.02(+1.05%)
Jan 14, 2010	1.950	1.950	1.850	1.900	224,746	+0.00(+0.00%)
Jan 13, 2010	1.900	1.900	1.850	1.900	187,237	+0.00(+0.00%)
Jan 12, 2010	1.920	1.980	1.850	1.900	395,104	-0.08(-4.04%)
Jan 11, 2010	1.860	1.980	1.850	1.980	544,643	+0.15(+8.20%)
Jan 08, 2010	1.820	1.840	1.770	1.830	277,906	-0.01(-0.54%)
Jan 07, 2010	1.680	1.840	1.670	1.840	715,764	+0.21(+12.88%)
Jan 06, 2010	1.540	1.690	1.540	1.630	398,012	+0.07(+4.49%)
Jan 05, 2010	1.550	1.600	1.470	1.560	285,708	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.