Indicators

Principal Edge Active Income ETF (NY: YLD )

18.93 -0.03 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.76	16.80	16.72	16.79	1,722,188	+0.03(+0.19%)
Jan 30, 2023	16.79	16.82	16.69	16.76	25,721	+0.02(+0.11%)
Jan 27, 2023	16.80	16.82	16.72	16.74	1,678,626	-0.05(-0.27%)
Jan 26, 2023	16.78	16.79	16.78	16.79	1,013	-0.02(-0.11%)
Jan 25, 2023	16.71	16.82	16.71	16.80	47,733	+0.01(+0.08%)
Jan 24, 2023	16.74	16.80	16.74	16.79	10,804	+0.04(+0.24%)
Jan 23, 2023	16.75	16.82	16.69	16.75	19,476	-0.01(-0.08%)
Jan 20, 2023	16.71	16.80	16.71	16.76	5,535	+0.03(+0.19%)
Jan 19, 2023	16.78	16.79	16.73	16.73	7,925	-0.16(-0.97%)
Jan 18, 2023	16.83	16.95	16.82	16.90	1,690,317	+0.08(+0.46%)
Jan 17, 2023	16.88	16.88	16.78	16.82	12,922	-0.02(-0.13%)
Jan 13, 2023	16.80	16.90	16.74	16.84	29,281	+0.05(+0.27%)
Jan 12, 2023	16.84	16.84	16.80	16.80	682	+0.07(+0.44%)
Jan 11, 2023	16.80	16.80	16.70	16.72	3,209	+0.04(+0.22%)
Jan 10, 2023	16.73	16.76	16.61	16.69	6,710	-0.01(-0.05%)
Jan 09, 2023	16.70	16.72	16.64	16.70	1,748	+0.08(+0.49%)
Jan 06, 2023	16.51	16.61	16.47	16.61	502,784	+0.20(+1.25%)
Jan 05, 2023	16.34	16.45	16.34	16.41	152,626	-0.02(-0.12%)
Jan 04, 2023	16.43	16.43	16.36	16.43	1,464	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.