Indicators

Armour Residential R (NY: ARR )

19.00 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.606	6.612	6.469	6.519	2,075,716	-0.08(-1.15%)
Jan 28, 2021	6.595	6.665	6.542	6.595	1,516,251	+0.01(+0.18%)
Jan 27, 2021	6.688	6.729	6.571	6.583	2,032,200	-0.16(-2.34%)
Jan 26, 2021	6.752	6.822	6.676	6.741	1,325,612	+0.04(+0.61%)
Jan 25, 2021	6.589	6.723	6.536	6.700	1,562,800	+0.10(+1.50%)
Jan 22, 2021	6.507	6.601	6.472	6.601	1,529,800	+0.06(+0.89%)
Jan 21, 2021	6.484	6.571	6.461	6.542	1,681,001	+0.06(+0.99%)
Jan 20, 2021	6.426	6.523	6.420	6.478	1,453,525	+0.07(+1.09%)
Jan 19, 2021	6.420	6.466	6.373	6.408	1,567,873	-0.01(-0.09%)
Jan 15, 2021	6.431	6.431	6.373	6.414	1,364,791	-0.03(-0.45%)
Jan 14, 2021	6.437	6.472	6.355	6.443	1,663,030	+0.04(+0.55%)
Jan 13, 2021	6.396	6.425	6.362	6.408	2,017,163	+0.00(+0.00%)
Jan 12, 2021	6.420	6.454	6.379	6.408	1,898,887	+0.01(+0.09%)
Jan 11, 2021	6.339	6.460	6.339	6.402	1,663,147	+0.00(+0.00%)
Jan 08, 2021	6.321	6.409	6.234	6.402	1,645,057	+0.12(+1.84%)
Jan 07, 2021	6.287	6.350	6.252	6.287	1,332,394	+0.03(+0.46%)
Jan 06, 2021	6.217	6.333	6.206	6.258	2,327,521	+0.12(+1.88%)
Jan 05, 2021	6.159	6.206	6.113	6.142	1,210,014	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.