Indicators

Alamos Gold Inc (NY: AGI )

15.94 +0.04 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.100	8.129	7.646	7.714	2,614,053	-0.05(-0.62%)
Jan 28, 2021	7.839	8.186	7.579	7.762	3,118,500	+0.14(+1.90%)
Jan 27, 2021	7.589	7.868	7.396	7.618	2,982,848	-0.12(-1.50%)
Jan 26, 2021	7.637	7.897	7.598	7.733	2,212,748	+0.11(+1.39%)
Jan 25, 2021	7.753	7.781	7.473	7.627	2,316,331	-0.04(-0.50%)
Jan 22, 2021	7.598	7.777	7.492	7.666	1,858,751	-0.13(-1.73%)
Jan 21, 2021	7.945	7.945	7.666	7.801	1,994,435	-0.14(-1.82%)
Jan 20, 2021	7.810	7.974	7.704	7.945	3,386,318	+0.31(+4.04%)
Jan 19, 2021	7.753	7.830	7.579	7.637	3,355,872	+0.05(+0.64%)
Jan 15, 2021	7.955	7.984	7.589	7.589	3,486,026	-0.38(-4.72%)
Jan 14, 2021	8.042	8.109	7.868	7.965	3,201,358	-0.06(-0.72%)
Jan 13, 2021	8.148	8.235	8.003	8.023	2,193,303	-0.11(-1.30%)
Jan 12, 2021	8.177	8.196	7.945	8.129	2,763,902	-0.05(-0.59%)
Jan 11, 2021	8.370	8.452	8.158	8.177	3,179,578	-0.41(-4.83%)
Jan 08, 2021	8.938	8.938	8.408	8.591	4,174,022	-0.50(-5.51%)
Jan 07, 2021	9.160	9.295	8.910	9.093	3,037,691	-0.19(-2.08%)
Jan 06, 2021	9.064	9.286	8.900	9.286	3,123,087	+0.11(+1.16%)
Jan 05, 2021	9.469	9.517	9.054	9.180	2,614,208	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.