Indicators

Chimera Investment Corp (NY: CIM )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.720	7.728	7.472	7.676	5,223,920	-0.03(-0.45%)
Jan 30, 2017	7.772	7.785	7.624	7.711	4,244,730	-0.05(-0.67%)
Jan 27, 2017	7.816	7.837	7.720	7.763	2,596,068	-0.03(-0.34%)
Jan 26, 2017	7.755	7.803	7.711	7.789	1,939,049	+0.07(+0.96%)
Jan 25, 2017	7.746	7.772	7.698	7.715	2,461,265	-0.03(-0.39%)
Jan 24, 2017	7.689	7.829	7.676	7.746	3,809,697	+0.07(+0.91%)
Jan 23, 2017	7.641	7.689	7.611	7.676	2,125,137	+0.06(+0.74%)
Jan 20, 2017	7.602	7.624	7.578	7.620	1,125,580	+0.03(+0.34%)
Jan 19, 2017	7.615	7.615	7.550	7.594	1,829,920	-0.02(-0.29%)
Jan 18, 2017	7.607	7.650	7.559	7.615	1,888,768	+0.04(+0.52%)
Jan 17, 2017	7.620	7.646	7.572	7.576	2,225,298	-0.04(-0.51%)
Jan 13, 2017		7.615	7.615	7.615	0	+0.02(+0.23%)
Jan 12, 2017	7.598	7.620	7.533	7.598	2,107,551	+0.02(+0.23%)
Jan 11, 2017	7.489	7.620	7.476	7.580	4,726,506	+0.10(+1.40%)
Jan 10, 2017	7.450	7.498	7.402	7.476	3,314,265	+0.03(+0.47%)
Jan 09, 2017	7.537	7.550	7.441	7.441	2,346,796	-0.06(-0.81%)
Jan 06, 2017	7.541	7.550	7.493	7.502	2,002,884	-0.03(-0.46%)
Jan 05, 2017	7.493	7.550	7.467	7.537	2,884,471	+0.05(+0.70%)
Jan 04, 2017	7.459	7.554	7.459	7.485	3,327,607	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.