Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.96 +0.53 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.30	56.30	55.78	55.91	34,308	-0.63(-1.11%)
Jan 28, 2021	56.25	56.79	56.25	56.53	12,727	+0.78(+1.41%)
Jan 27, 2021	55.92	56.44	55.48	55.75	10,662	-1.36(-2.39%)
Jan 26, 2021	57.19	57.20	57.08	57.11	12,469	+0.27(+0.47%)
Jan 25, 2021	56.80	56.85	56.33	56.85	14,550	-0.82(-1.42%)
Jan 22, 2021	57.62	57.80	57.56	57.67	25,243	-0.89(-1.51%)
Jan 21, 2021	58.56	58.59	58.23	58.55	9,651	+0.09(+0.16%)
Jan 20, 2021	58.36	58.46	58.27	58.46	6,499	+0.23(+0.39%)
Jan 19, 2021	58.15	58.23	57.98	58.23	10,283	+0.88(+1.53%)
Jan 15, 2021	57.64	57.64	57.35	57.35	3,671	-1.09(-1.86%)
Jan 14, 2021	58.12	58.57	58.12	58.44	15,752	+0.44(+0.76%)
Jan 13, 2021	58.15	58.22	57.94	58.00	9,133	-0.56(-0.96%)
Jan 12, 2021	58.02	58.56	58.02	58.56	12,368	+0.86(+1.50%)
Jan 11, 2021	57.54	57.84	57.48	57.70	12,003	-1.10(-1.87%)
Jan 08, 2021	58.83	58.84	58.46	58.80	15,146	+0.44(+0.75%)
Jan 07, 2021	58.33	58.46	58.24	58.36	20,726	+0.17(+0.30%)
Jan 06, 2021	57.89	58.59	57.89	58.19	15,285	+0.52(+0.91%)
Jan 05, 2021	57.13	57.82	57.13	57.67	24,150	+1.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.