Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BEEP )

3.565 -0.045 (-1.25%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.040 4.040 3.850 3.850 17,797 -0.12(-3.02%)
Jan 30, 2024 3.860 3.970 3.800 3.970 14,648 +0.03(+0.76%)
Jan 29, 2024 3.840 3.960 3.840 3.940 5,798 +0.14(+3.68%)
Jan 26, 2024 3.840 3.990 3.760 3.800 22,475 +0.00(+0.00%)
Jan 25, 2024 3.900 3.910 3.780 3.800 13,308 +0.01(+0.26%)
Jan 24, 2024 3.960 4.070 3.790 3.790 17,899 -0.07(-1.81%)
Jan 23, 2024 3.760 4.050 3.710 3.860 39,089 -0.02(-0.52%)
Jan 22, 2024 3.720 3.990 3.720 3.880 21,197 +0.05(+1.31%)
Jan 19, 2024 3.860 3.860 3.800 3.830 3,661 +0.02(+0.52%)
Jan 18, 2024 3.906 3.906 3.810 3.810 1,055 +0.01(+0.26%)
Jan 17, 2024 3.800 3.990 3.660 3.800 34,421 -0.15(-3.80%)
Jan 16, 2024 3.800 3.950 3.800 3.950 9,961 +0.10(+2.73%)
Jan 12, 2024 3.870 4.030 3.700 3.845 16,249 -0.02(-0.52%)
Jan 11, 2024 3.788 3.865 3.787 3.865 6,578 +0.03(+0.65%)
Jan 10, 2024 3.821 3.950 3.790 3.840 13,688 +0.04(+1.05%)
Jan 09, 2024 3.800 3.950 3.800 3.800 22,809 -0.23(-5.71%)
Jan 08, 2024 4.030 4.142 3.770 4.030 32,394 +0.09(+2.28%)
Jan 05, 2024 3.650 4.230 3.650 3.940 29,354 -0.16(-3.90%)
Jan 04, 2024 4.000 4.230 3.980 4.100 15,972 +0.00(+0.00%)
Jan 03, 2024 3.810 4.100 3.770 4.100 21,135 +0.26(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.